Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.8
(0.0%)
INR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 19.25 | 19.7 | 19.0 | 19.7 | 27.68 Million |
| 01 Apr, 2024 | 18.3 | 18.8 | 18.1 | 18.8 | 11.9 Million |
| 28 Mar, 2024 | 18.85 | 18.85 | 17.85 | 17.95 | 16.44 Million |
| 27 Mar, 2024 | 17.6 | 18.35 | 17.6 | 18.35 | 19.68 Million |
| 26 Mar, 2024 | 17.9 | 17.95 | 17.4 | 17.5 | 14.08 Million |
| 22 Mar, 2024 | 17.6 | 17.9 | 17.4 | 17.5 | 25 Million |
| 21 Mar, 2024 | 17.9 | 18.45 | 17.45 | 17.65 | 19.92 Million |
| 20 Mar, 2024 | 17.5 | 17.85 | 17.35 | 17.8 | 27.42 Million |
| 19 Mar, 2024 | 17.6 | 18.25 | 16.85 | 17.0 | 12.93 Million |
| 18 Mar, 2024 | 17.85 | 17.9 | 16.8 | 17.6 | 38.56 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL