Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.8
(0.0%)
INR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 19.8 | 20.35 | 18.9 | 18.9 | 60.69 Million |
| 29 Feb, 2024 | 20.45 | 20.95 | 19.9 | 19.9 | 228.77 Million |
| 28 Feb, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.76 Million |
| 27 Feb, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 3.76 Million |
| 26 Feb, 2024 | 23.2 | 23.2 | 23.2 | 23.2 | 4.35 Million |
| 23 Feb, 2024 | 25.95 | 26.4 | 24.4 | 24.4 | 50.76 Million |
| 22 Feb, 2024 | 25.5 | 26.3 | 25.2 | 25.65 | 16.92 Million |
| 21 Feb, 2024 | 26.6 | 26.6 | 25.3 | 25.4 | 11.95 Million |
| 20 Feb, 2024 | 25.6 | 26.85 | 25.55 | 26.15 | 32.04 Million |
| 19 Feb, 2024 | 24.9 | 26.0 | 24.0 | 25.95 | 45.38 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL