Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.8
(0.0%)
INR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 22.4 | 23.05 | 22.1 | 22.65 | 25.52 Million |
| 03 Jan, 2024 | 22.95 | 23.15 | 22.05 | 22.15 | 28.87 Million |
| 02 Jan, 2024 | 21.5 | 23.25 | 21.0 | 22.95 | 67.68 Million |
| 01 Jan, 2024 | 19.7 | 21.75 | 19.7 | 21.4 | 42.62 Million |
| 29 Dec, 2023 | 19.8 | 20.0 | 19.5 | 19.8 | 14.6 Million |
| 28 Dec, 2023 | 19.9 | 20.3 | 19.4 | 19.7 | 13.36 Million |
| 27 Dec, 2023 | 20.95 | 20.95 | 19.55 | 20.0 | 18.14 Million |
| 26 Dec, 2023 | 21.3 | 21.6 | 20.65 | 20.85 | 18.8 Million |
| 22 Dec, 2023 | 20.3 | 21.4 | 20.25 | 21.1 | 25.83 Million |
| 21 Dec, 2023 | 19.9 | 20.35 | 19.4 | 20.1 | 25.11 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL