Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.8
(0.0%)
INR 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 21.9 | 22.5 | 21.7 | 22.0 | 14.51 Million |
| 01 Feb, 2024 | 22.0 | 22.55 | 21.35 | 21.7 | 19.52 Million |
| 31 Jan, 2024 | 22.05 | 22.6 | 21.85 | 22.25 | 40.02 Million |
| 30 Jan, 2024 | 24.0 | 24.2 | 22.8 | 23.0 | 27.58 Million |
| 29 Jan, 2024 | 23.8 | 23.8 | 22.2 | 23.4 | 62.25 Million |
| 25 Jan, 2024 | 20.5 | 22.25 | 20.25 | 21.9 | 58.15 Million |
| 24 Jan, 2024 | 19.35 | 20.5 | 18.85 | 20.25 | 13.57 Million |
| 23 Jan, 2024 | 20.9 | 21.0 | 19.05 | 19.15 | 19.28 Million |
| 20 Jan, 2024 | 18.9 | 20.65 | 18.45 | 20.6 | 42.21 Million |
| 19 Jan, 2024 | 19.3 | 19.5 | 18.65 | 18.8 | 14.83 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL