Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 475.0 | 492.0 | 475.0 | 487.0 | 957.4 Thousand |
| 04 Oct, 2006 | 485.7 | 487.7 | 468.0 | 472.0 | 669.86 Thousand |
| 03 Oct, 2006 | 476.0 | 494.95 | 476.0 | 482.7 | 713.23 Thousand |
| 29 Sep, 2006 | 480.2 | 482.0 | 468.1 | 480.0 | 883.57 Thousand |
| 28 Sep, 2006 | 488.0 | 489.4 | 474.0 | 479.5 | 420.27 Thousand |
| 27 Sep, 2006 | 485.0 | 490.4 | 483.1 | 487.4 | 784.4 Thousand |
| 26 Sep, 2006 | 472.7 | 484.0 | 460.1 | 483.0 | 813.97 Thousand |
| 25 Sep, 2006 | 478.1 | 480.65 | 466.0 | 468.5 | 406.65 Thousand |
| 22 Sep, 2006 | 473.0 | 482.7 | 468.0 | 475.25 | 983.08 Thousand |
| 21 Sep, 2006 | 454.7 | 477.0 | 454.05 | 474.5 | 1.33 Million |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL