Jaiprakash Associates Limited (JPASSOCIAT)
INR 3.42
(0.0%)
INR 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 471.0 | 491.9 | 471.0 | 484.1 | 1.94 Million |
| 05 Sep, 2006 | 445.0 | 471.9 | 444.1 | 469.8 | 1.22 Million |
| 04 Sep, 2006 | 428.05 | 445.0 | 428.05 | 442.3 | 760.37 Thousand |
| 01 Sep, 2006 | 433.7 | 434.75 | 419.2 | 424.0 | 386.54 Thousand |
| 31 Aug, 2006 | 438.5 | 441.0 | 429.0 | 434.0 | 567.64 Thousand |
| 30 Aug, 2006 | 437.7 | 439.4 | 430.0 | 432.85 | 315.62 Thousand |
| 29 Aug, 2006 | 442.0 | 454.0 | 427.4 | 432.05 | 793.33 Thousand |
| 28 Aug, 2006 | 446.0 | 449.4 | 439.1 | 441.0 | 301.34 Thousand |
| 25 Aug, 2006 | 434.4 | 447.5 | 426.1 | 446.5 | 825.57 Thousand |
| 24 Aug, 2006 | 415.25 | 434.4 | 406.0 | 431.1 | 685.81 Thousand |
JPOLYINVST
JPPOWER
JSFB
JMFINANCIL
JNKINDIA
JOCIL