Jaiprakash Power Ventures Limited (JPPOWER)

INR 20.12

(-4.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 28.5 28.5 27.95 28.05 1.27 Million
24 May, 2005 28.0 28.25 27.75 28.05 3.08 Million
23 May, 2005 27.85 28.45 27.7 27.9 2.87 Million
20 May, 2005 28.0 28.1 27.7 27.75 1.12 Million
19 May, 2005 28.0 28.15 27.85 27.85 1.76 Million
18 May, 2005 28.25 28.3 27.75 27.8 1.9 Million
17 May, 2005 28.6 28.7 28.0 28.1 2.03 Million
16 May, 2005 28.7 28.75 28.5 28.5 1.1 Million
13 May, 2005 28.8 28.85 28.55 28.6 1.5 Million
12 May, 2005 28.6 29.4 28.6 28.8 2.1 Million