INR 21.51
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2005 | 30.75 | 30.9 | 30.15 | 30.4 | 4.73 Million |
22 Apr, 2005 | 31.25 | 31.45 | 30.3 | 30.6 | 11.6 Million |
21 Apr, 2005 | 28.95 | 30.95 | 28.35 | 30.75 | 19.43 Million |
20 Apr, 2005 | 30.4 | 30.4 | 27.95 | 28.9 | 20.54 Million |
19 Apr, 2005 | 31.15 | 32.5 | 29.75 | 29.9 | 26.25 Million |
18 Apr, 2005 | 32.0 | 35.5 | 30.65 | 31.15 | 46.19 Million |
JSFB
JSL
JSLL-SM
JOCIL
JPASSOCIAT
JPOLYINVST