Jaiprakash Power Ventures Limited (JPPOWER)

INR 21.51

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 30.75 30.9 30.15 30.4 4.73 Million
22 Apr, 2005 31.25 31.45 30.3 30.6 11.6 Million
21 Apr, 2005 28.95 30.95 28.35 30.75 19.43 Million
20 Apr, 2005 30.4 30.4 27.95 28.9 20.54 Million
19 Apr, 2005 31.15 32.5 29.75 29.9 26.25 Million
18 Apr, 2005 32.0 35.5 30.65 31.15 46.19 Million