Jaiprakash Power Ventures Limited (JPPOWER)

INR 20.12

(-4.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 28.9 29.2 28.6 28.8 1.37 Million
10 May, 2005 29.1 29.9 28.8 29.1 3.82 Million
09 May, 2005 28.85 29.5 28.6 28.9 2.42 Million
06 May, 2005 28.8 28.95 28.5 28.75 1.1 Million
05 May, 2005 28.95 29.2 28.7 28.85 1.92 Million
04 May, 2005 28.2 29.1 28.2 28.65 3.03 Million
03 May, 2005 28.6 28.7 28.05 28.1 3.23 Million
02 May, 2005 29.0 29.3 28.15 28.5 2.06 Million
29 Apr, 2005 29.5 29.6 28.85 29.0 2.48 Million
28 Apr, 2005 29.7 30.1 29.05 29.5 5.58 Million