Jana Small Finance Bank (JSFB)

INR 492.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 415.2 415.2 403.0 403.95 115.06 Thousand
02 Jan, 2025 406.0 414.0 402.2 409.05 97.03 Thousand
01 Jan, 2025 395.0 407.3 395.0 403.8 86.16 Thousand
31 Dec, 2024 407.55 411.2 392.8 394.95 93.74 Thousand
30 Dec, 2024 397.95 419.0 387.65 411.65 268.46 Thousand
27 Dec, 2024 380.0 394.95 377.95 392.15 115.58 Thousand
26 Dec, 2024 380.05 387.45 374.35 378.6 108.61 Thousand
24 Dec, 2024 390.0 390.0 379.0 383.05 51.81 Thousand
23 Dec, 2024 381.85 386.95 371.25 384.5 118.63 Thousand
20 Dec, 2024 385.0 386.95 376.75 378.8 120.63 Thousand