Jana Small Finance Bank (JSFB)

INR 492.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 436.35 451.0 424.25 448.85 386.37 Thousand
04 Dec, 2024 413.05 439.85 413.05 437.05 380.89 Thousand
03 Dec, 2024 412.0 415.95 411.3 413.0 100.54 Thousand
02 Dec, 2024 414.0 417.0 406.0 412.3 102.69 Thousand
29 Nov, 2024 415.0 419.75 409.15 412.0 185.95 Thousand
28 Nov, 2024 418.8 426.35 412.0 414.9 236.31 Thousand
27 Nov, 2024 414.1 416.0 410.35 415.15 184.22 Thousand
26 Nov, 2024 414.7 418.0 403.65 412.9 157.03 Thousand
25 Nov, 2024 416.95 423.85 411.75 413.4 287.35 Thousand
22 Nov, 2024 412.8 415.75 408.3 411.15 60.85 Thousand