Jana Small Finance Bank (JSFB)
INR 492.05
(0.74%)
INR 492.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 385.0 | 393.2 | 379.95 | 383.2 | 162.14 Thousand |
| 18 Dec, 2024 | 403.0 | 403.0 | 388.3 | 393.4 | 158.31 Thousand |
| 17 Dec, 2024 | 412.0 | 412.0 | 398.1 | 399.75 | 467.16 Thousand |
| 16 Dec, 2024 | 408.5 | 409.9 | 403.6 | 407.45 | 178.03 Thousand |
| 13 Dec, 2024 | 418.95 | 418.95 | 399.0 | 402.45 | 671.85 Thousand |
| 12 Dec, 2024 | 419.7 | 419.7 | 412.95 | 414.4 | 131.88 Thousand |
| 11 Dec, 2024 | 425.0 | 427.95 | 418.5 | 419.7 | 141.95 Thousand |
| 10 Dec, 2024 | 431.55 | 433.9 | 420.2 | 421.95 | 294.42 Thousand |
| 09 Dec, 2024 | 442.5 | 450.2 | 427.2 | 434.8 | 356.46 Thousand |
| 06 Dec, 2024 | 444.35 | 451.0 | 439.2 | 449.75 | 336.13 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER