Jana Small Finance Bank (JSFB)
INR 492.05
(0.74%)
INR 492.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 552.0 | 556.0 | 539.95 | 550.4 | 58.2 Thousand |
| 07 Oct, 2024 | 555.8 | 563.45 | 530.1 | 552.0 | 109.07 Thousand |
| 04 Oct, 2024 | 564.0 | 572.95 | 549.9 | 554.25 | 113.65 Thousand |
| 03 Oct, 2024 | 569.5 | 577.1 | 561.5 | 563.55 | 118.33 Thousand |
| 01 Oct, 2024 | 580.0 | 583.8 | 573.0 | 574.9 | 381.46 Thousand |
| 30 Sep, 2024 | 590.0 | 593.65 | 567.0 | 579.6 | 585.66 Thousand |
| 27 Sep, 2024 | 584.0 | 595.45 | 580.0 | 589.45 | 457.25 Thousand |
| 26 Sep, 2024 | 579.0 | 592.4 | 575.35 | 579.5 | 467.99 Thousand |
| 25 Sep, 2024 | 593.05 | 598.0 | 578.25 | 579.85 | 266.77 Thousand |
| 24 Sep, 2024 | 590.0 | 597.5 | 582.65 | 590.95 | 288.22 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER