Jana Small Finance Bank (JSFB)
INR 492.05
(0.74%)
INR 492.05
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 577.0 | 596.45 | 577.0 | 586.45 | 399.31 Thousand |
| 20 Sep, 2024 | 585.0 | 591.0 | 572.2 | 577.15 | 292.77 Thousand |
| 19 Sep, 2024 | 579.95 | 592.85 | 576.0 | 581.75 | 392.86 Thousand |
| 18 Sep, 2024 | 581.5 | 590.0 | 575.0 | 578.15 | 225.08 Thousand |
| 17 Sep, 2024 | 585.0 | 585.5 | 576.2 | 581.5 | 72.81 Thousand |
| 16 Sep, 2024 | 599.9 | 599.9 | 575.6 | 581.85 | 120.54 Thousand |
| 13 Sep, 2024 | 571.0 | 598.0 | 567.85 | 592.05 | 341.8 Thousand |
| 12 Sep, 2024 | 574.95 | 576.95 | 563.5 | 568.4 | 101.21 Thousand |
| 11 Sep, 2024 | 570.0 | 575.0 | 566.4 | 569.25 | 408.17 Thousand |
| 10 Sep, 2024 | 568.0 | 575.4 | 566.65 | 570.5 | 124.55 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER