Jana Small Finance Bank (JSFB)

INR 492.05

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 440.0 444.8 431.2 433.45 148.38 Thousand
04 Nov, 2024 471.9 472.4 440.0 443.35 143.85 Thousand
01 Nov, 2024 467.25 467.25 467.25 467.25 18.55 Thousand
31 Oct, 2024 467.0 469.6 460.0 467.25 45.08 Thousand
30 Oct, 2024 467.2 469.6 455.0 464.15 99.39 Thousand
29 Oct, 2024 455.0 473.4 446.85 465.6 123.95 Thousand
28 Oct, 2024 449.95 465.0 430.0 450.6 336.37 Thousand
25 Oct, 2024 454.0 455.0 422.1 445.05 576.15 Thousand
24 Oct, 2024 465.4 484.4 447.75 457.1 403.13 Thousand
23 Oct, 2024 464.8 473.5 438.1 462.05 585.55 Thousand