Jana Small Finance Bank (JSFB)
INR 496.3
(2.32%)
INR 496.3
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 591.5 | 619.7 | 590.95 | 605.05 | 307.15 Thousand |
| 21 Aug, 2024 | 594.2 | 604.35 | 582.05 | 589.9 | 195.85 Thousand |
| 20 Aug, 2024 | 566.1 | 597.8 | 563.0 | 591.9 | 416.52 Thousand |
| 19 Aug, 2024 | 557.95 | 580.0 | 551.5 | 557.75 | 900.02 Thousand |
| 16 Aug, 2024 | 562.0 | 562.0 | 540.0 | 553.4 | 430.78 Thousand |
| 14 Aug, 2024 | 569.5 | 572.7 | 545.0 | 550.6 | 605.95 Thousand |
| 13 Aug, 2024 | 591.0 | 591.0 | 559.0 | 567.7 | 254.7 Thousand |
| 12 Aug, 2024 | 598.2 | 605.15 | 588.0 | 591.5 | 90.96 Thousand |
| 09 Aug, 2024 | 601.5 | 614.0 | 596.1 | 598.15 | 70.92 Thousand |
| 08 Aug, 2024 | 600.0 | 610.0 | 595.0 | 601.25 | 45.68 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER