Jana Small Finance Bank (JSFB)
INR 460.35
(-1.0%)
INR 460.35
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 608.0 | 698.75 | 601.45 | 665.5 | 8.66 Million |
| 30 Apr, 2024 | 567.0 | 600.35 | 549.1 | 600.35 | 8.09 Million |
| 29 Apr, 2024 | 517.4 | 529.8 | 492.0 | 500.3 | 717.9 Thousand |
| 26 Apr, 2024 | 495.6 | 512.4 | 490.25 | 507.85 | 579.47 Thousand |
| 25 Apr, 2024 | 482.6 | 497.0 | 477.0 | 488.3 | 239.74 Thousand |
| 24 Apr, 2024 | 482.0 | 491.65 | 476.05 | 478.65 | 148.28 Thousand |
| 23 Apr, 2024 | 472.5 | 496.45 | 472.5 | 486.35 | 704.96 Thousand |
| 22 Apr, 2024 | 459.8 | 475.65 | 455.4 | 473.15 | 286.31 Thousand |
| 19 Apr, 2024 | 448.05 | 458.6 | 441.0 | 452.45 | 147.79 Thousand |
| 18 Apr, 2024 | 443.25 | 457.0 | 443.25 | 450.4 | 112.73 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER