Jana Small Finance Bank (JSFB)
INR 464.9
(-2.06%)
INR 464.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 459.0 | 459.0 | 440.15 | 442.55 | 304 Thousand |
| 10 Apr, 2024 | 466.0 | 467.5 | 454.15 | 459.0 | 152.8 Thousand |
| 09 Apr, 2024 | 479.0 | 479.0 | 462.0 | 467.2 | 209.92 Thousand |
| 08 Apr, 2024 | 469.1 | 490.85 | 457.1 | 475.0 | 734.24 Thousand |
| 05 Apr, 2024 | 465.95 | 473.7 | 451.1 | 470.65 | 663.56 Thousand |
| 04 Apr, 2024 | 433.0 | 470.0 | 432.95 | 467.4 | 1.6 Million |
| 03 Apr, 2024 | 423.7 | 433.9 | 417.6 | 432.25 | 194.5 Thousand |
| 02 Apr, 2024 | 419.7 | 427.7 | 413.05 | 424.4 | 150.86 Thousand |
| 01 Apr, 2024 | 419.9 | 420.7 | 414.1 | 419.7 | 118.85 Thousand |
| 28 Mar, 2024 | 409.8 | 419.0 | 406.0 | 409.6 | 164.71 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER