Jana Small Finance Bank (JSFB)
INR 490.65
(-0.21%)
INR 490.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 598.0 | 598.0 | 575.0 | 582.2 | 73.8 Thousand |
| 30 May, 2024 | 586.0 | 595.5 | 582.2 | 590.95 | 77.69 Thousand |
| 29 May, 2024 | 583.7 | 594.7 | 573.0 | 588.8 | 57.58 Thousand |
| 28 May, 2024 | 593.95 | 603.9 | 571.45 | 577.4 | 103.97 Thousand |
| 27 May, 2024 | 597.0 | 604.0 | 581.0 | 589.6 | 117.42 Thousand |
| 24 May, 2024 | 590.0 | 599.0 | 587.0 | 593.35 | 105.2 Thousand |
| 23 May, 2024 | 618.7 | 623.9 | 590.0 | 599.2 | 356.68 Thousand |
| 22 May, 2024 | 615.0 | 626.0 | 606.5 | 614.0 | 214.22 Thousand |
| 21 May, 2024 | 635.0 | 640.0 | 616.15 | 620.5 | 183.1 Thousand |
| 18 May, 2024 | 624.5 | 634.95 | 615.2 | 630.0 | 47.27 Thousand |
JSL
JSLL-SM
JSWENERGY
JPASSOCIAT
JPOLYINVST
JPPOWER