Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 659.85 659.9 618.25 625.7 1.78 Million
20 Mar, 2025 660.95 660.95 644.05 654.05 536.49 Thousand
19 Mar, 2025 655.5 664.15 650.0 655.35 795.16 Thousand
18 Mar, 2025 644.95 651.7 634.0 647.85 563.4 Thousand
17 Mar, 2025 627.0 645.0 626.95 641.6 511.02 Thousand
13 Mar, 2025 637.25 641.95 621.0 632.3 631.85 Thousand
12 Mar, 2025 649.95 654.75 624.5 637.1 758.02 Thousand
11 Mar, 2025 635.0 650.8 632.0 649.35 758.1 Thousand
10 Mar, 2025 653.0 664.0 635.0 640.6 1.05 Million
07 Mar, 2025 648.2 664.8 645.2 654.6 1.25 Million