JSW Energy Limited (JSWENERGY)
INR 517.9
(-0.54%)
INR 517.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 554.0 | 563.5 | 548.05 | 561.5 | 3.2 Million |
| 14 Jan, 2025 | 527.0 | 555.55 | 526.0 | 547.85 | 7.59 Million |
| 13 Jan, 2025 | 531.6 | 539.6 | 514.7 | 517.75 | 2.13 Million |
| 10 Jan, 2025 | 557.9 | 560.0 | 536.65 | 539.6 | 4.67 Million |
| 09 Jan, 2025 | 579.35 | 581.4 | 555.65 | 557.65 | 2.41 Million |
| 08 Jan, 2025 | 590.0 | 591.95 | 566.0 | 579.35 | 4.47 Million |
| 07 Jan, 2025 | 603.7 | 609.3 | 593.1 | 595.65 | 3.4 Million |
| 06 Jan, 2025 | 615.0 | 624.4 | 596.0 | 601.55 | 4.44 Million |
| 03 Jan, 2025 | 642.4 | 646.9 | 631.7 | 634.4 | 2.34 Million |
| 02 Jan, 2025 | 644.8 | 647.1 | 635.6 | 641.0 | 6.41 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM