JSW Energy Limited (JSWENERGY)
INR 535.0
(0.17%)
INR 535.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 581.9 | 581.9 | 556.6 | 557.55 | 3.12 Million |
| 20 Jan, 2025 | 566.0 | 582.0 | 560.35 | 579.25 | 1.55 Million |
| 17 Jan, 2025 | 565.55 | 578.45 | 563.0 | 568.0 | 1.43 Million |
| 16 Jan, 2025 | 564.25 | 574.0 | 564.25 | 570.45 | 1.37 Million |
| 15 Jan, 2025 | 554.0 | 563.5 | 548.05 | 561.5 | 3.2 Million |
| 14 Jan, 2025 | 527.0 | 555.55 | 526.0 | 547.85 | 7.59 Million |
| 13 Jan, 2025 | 531.6 | 539.6 | 514.7 | 517.75 | 2.13 Million |
| 10 Jan, 2025 | 557.9 | 560.0 | 536.65 | 539.6 | 4.67 Million |
| 09 Jan, 2025 | 579.35 | 581.4 | 555.65 | 557.65 | 2.41 Million |
| 08 Jan, 2025 | 590.0 | 591.95 | 566.0 | 579.35 | 4.47 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM