JSW Energy Limited (JSWENERGY)
INR 533.6
(-0.17%)
INR 533.6
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 761.2 | 775.6 | 757.35 | 768.25 | 2.84 Million |
| 12 Sep, 2024 | 750.0 | 763.7 | 742.2 | 760.1 | 2.8 Million |
| 11 Sep, 2024 | 746.9 | 764.8 | 734.15 | 741.8 | 4.34 Million |
| 10 Sep, 2024 | 738.0 | 749.0 | 733.2 | 744.2 | 2.73 Million |
| 09 Sep, 2024 | 708.25 | 746.35 | 705.1 | 730.75 | 6.46 Million |
| 06 Sep, 2024 | 713.75 | 719.35 | 699.0 | 709.55 | 1.77 Million |
| 05 Sep, 2024 | 699.0 | 724.0 | 692.15 | 714.45 | 3.95 Million |
| 04 Sep, 2024 | 684.9 | 701.5 | 676.25 | 698.5 | 2.96 Million |
| 03 Sep, 2024 | 707.0 | 709.05 | 690.75 | 692.7 | 1.73 Million |
| 02 Sep, 2024 | 715.5 | 727.0 | 703.0 | 705.8 | 1.64 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM