JSW Energy Limited (JSWENERGY)
INR 517.9
(-0.54%)
INR 517.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 719.5 | 719.8 | 702.45 | 710.7 | 1.14 Million |
| 21 Aug, 2024 | 708.5 | 721.6 | 703.25 | 719.9 | 1.98 Million |
| 20 Aug, 2024 | 671.35 | 714.8 | 667.9 | 709.9 | 3.74 Million |
| 19 Aug, 2024 | 665.1 | 674.25 | 664.0 | 668.55 | 1.29 Million |
| 16 Aug, 2024 | 660.1 | 667.3 | 649.3 | 665.05 | 1.24 Million |
| 14 Aug, 2024 | 679.15 | 679.3 | 642.05 | 645.95 | 2.44 Million |
| 13 Aug, 2024 | 690.9 | 692.2 | 670.0 | 672.55 | 1.76 Million |
| 12 Aug, 2024 | 702.0 | 702.0 | 682.1 | 689.1 | 2.14 Million |
| 09 Aug, 2024 | 706.0 | 715.5 | 699.15 | 703.0 | 1.77 Million |
| 08 Aug, 2024 | 690.0 | 718.0 | 682.3 | 699.45 | 2.82 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM