JSW Energy Limited (JSWENERGY)
INR 517.9
(-0.54%)
INR 517.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 748.0 | 750.0 | 716.2 | 720.1 | 3.01 Million |
| 24 Jun, 2024 | 730.0 | 750.0 | 724.0 | 747.1 | 4.4 Million |
| 21 Jun, 2024 | 707.1 | 728.0 | 700.0 | 723.65 | 8.84 Million |
| 20 Jun, 2024 | 700.5 | 711.85 | 697.5 | 707.1 | 2.11 Million |
| 19 Jun, 2024 | 712.5 | 713.75 | 683.9 | 698.4 | 2.88 Million |
| 18 Jun, 2024 | 694.0 | 713.45 | 687.55 | 706.7 | 7.21 Million |
| 14 Jun, 2024 | 662.0 | 687.35 | 657.05 | 683.6 | 4.52 Million |
| 13 Jun, 2024 | 656.8 | 668.85 | 649.2 | 659.45 | 1.87 Million |
| 12 Jun, 2024 | 640.0 | 655.0 | 635.15 | 650.25 | 2.21 Million |
| 11 Jun, 2024 | 632.8 | 640.9 | 626.15 | 638.0 | 1.9 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM