JSW Energy Limited (JSWENERGY)

INR 517.9

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 699.0 703.9 680.1 682.35 1.98 Million
23 Jul, 2024 717.8 731.95 682.0 697.1 4.06 Million
22 Jul, 2024 717.0 726.0 702.55 709.8 3.96 Million
19 Jul, 2024 712.9 717.75 685.55 705.0 2.88 Million
18 Jul, 2024 710.0 717.25 696.3 712.75 2.79 Million
16 Jul, 2024 718.95 723.4 705.0 708.35 2.14 Million
15 Jul, 2024 721.35 724.0 699.4 720.45 1.56 Million
12 Jul, 2024 715.0 722.9 708.0 713.15 1.54 Million
11 Jul, 2024 731.7 740.5 710.1 713.0 2.72 Million
10 Jul, 2024 727.0 728.8 695.85 724.4 1.54 Million