JSW Energy Limited (JSWENERGY)

INR 506.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 47.4 47.4 45.55 45.95 314.68 Thousand
16 Nov, 2011 48.0 48.0 45.1 46.45 499.14 Thousand
15 Nov, 2011 48.0 48.8 47.05 47.65 423.54 Thousand
14 Nov, 2011 50.25 50.45 47.8 48.15 447.5 Thousand
11 Nov, 2011 50.05 50.05 48.8 49.6 558.58 Thousand
09 Nov, 2011 52.25 52.65 49.5 49.8 1.93 Million
08 Nov, 2011 52.9 52.95 51.8 52.35 696.66 Thousand
04 Nov, 2011 51.9 53.4 51.85 52.35 1.14 Million
03 Nov, 2011 52.0 52.15 50.9 51.4 466.46 Thousand
02 Nov, 2011 51.7 52.45 51.25 52.0 427.24 Thousand