INR 506.1
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2011 | 50.0 | 50.5 | 49.3 | 50.1 | 606.47 Thousand |
13 Oct, 2011 | 50.65 | 51.65 | 49.95 | 50.15 | 781.29 Thousand |
12 Oct, 2011 | 49.9 | 51.1 | 49.75 | 50.65 | 921.85 Thousand |
11 Oct, 2011 | 50.05 | 51.55 | 49.1 | 49.5 | 1.18 Million |
10 Oct, 2011 | 50.05 | 50.15 | 48.7 | 49.0 | 695.33 Thousand |
07 Oct, 2011 | 50.3 | 51.15 | 49.3 | 49.8 | 766.28 Thousand |
05 Oct, 2011 | 51.5 | 51.9 | 48.5 | 49.35 | 742.4 Thousand |
04 Oct, 2011 | 53.15 | 53.3 | 50.6 | 50.9 | 1.15 Million |
03 Oct, 2011 | 53.8 | 54.35 | 52.85 | 53.15 | 336.91 Thousand |
30 Sep, 2011 | 53.8 | 56.3 | 53.4 | 54.5 | 505.08 Thousand |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM