JSW Energy Limited (JSWENERGY)

INR 506.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 50.0 50.5 49.3 50.1 606.47 Thousand
13 Oct, 2011 50.65 51.65 49.95 50.15 781.29 Thousand
12 Oct, 2011 49.9 51.1 49.75 50.65 921.85 Thousand
11 Oct, 2011 50.05 51.55 49.1 49.5 1.18 Million
10 Oct, 2011 50.05 50.15 48.7 49.0 695.33 Thousand
07 Oct, 2011 50.3 51.15 49.3 49.8 766.28 Thousand
05 Oct, 2011 51.5 51.9 48.5 49.35 742.4 Thousand
04 Oct, 2011 53.15 53.3 50.6 50.9 1.15 Million
03 Oct, 2011 53.8 54.35 52.85 53.15 336.91 Thousand
30 Sep, 2011 53.8 56.3 53.4 54.5 505.08 Thousand