JSW Energy Limited (JSWENERGY)
INR 513.1
(-1.33%)
INR 513.1
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 507.65 | 521.65 | 494.5 | 497.2 | 6.11 Million |
| 09 Feb, 2024 | 509.0 | 511.9 | 484.1 | 500.2 | 3.18 Million |
| 08 Feb, 2024 | 496.9 | 520.0 | 496.8 | 506.85 | 5.7 Million |
| 07 Feb, 2024 | 493.9 | 509.35 | 491.7 | 493.95 | 3.36 Million |
| 06 Feb, 2024 | 495.2 | 503.8 | 487.1 | 491.65 | 2.05 Million |
| 05 Feb, 2024 | 487.8 | 506.95 | 485.8 | 492.9 | 2.92 Million |
| 02 Feb, 2024 | 494.8 | 501.85 | 477.85 | 482.9 | 2.77 Million |
| 01 Feb, 2024 | 507.5 | 507.5 | 490.0 | 491.65 | 1.92 Million |
| 31 Jan, 2024 | 494.5 | 508.6 | 491.15 | 504.75 | 2.88 Million |
| 30 Jan, 2024 | 499.0 | 500.4 | 487.65 | 489.95 | 1.72 Million |
JSWHL
JSWINFRA
JSWSTEEL
JSFB
JSL
JSLL-SM