JSW Energy Limited (JSWENERGY)

INR 513.1

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 511.5 537.95 510.25 523.7 14.22 Million
23 Feb, 2024 489.75 510.75 486.1 506.85 5.3 Million
22 Feb, 2024 485.9 496.6 482.8 488.0 2.1 Million
21 Feb, 2024 490.6 494.0 480.6 484.65 1.54 Million
20 Feb, 2024 497.75 498.0 486.5 490.6 2.42 Million
19 Feb, 2024 484.1 501.9 480.5 499.25 4.57 Million
16 Feb, 2024 488.4 489.5 479.15 480.45 1.13 Million
15 Feb, 2024 484.5 493.3 483.0 484.15 2.19 Million
14 Feb, 2024 474.0 485.7 474.0 479.7 2.31 Million
13 Feb, 2024 507.45 507.45 484.75 487.05 4.13 Million