JSW Energy Limited (JSWENERGY)

INR 513.1

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 413.45 413.6 406.5 408.05 1.23 Million
27 Dec, 2023 417.65 420.5 408.8 410.85 1.93 Million
26 Dec, 2023 420.0 423.2 413.1 415.15 3.72 Million
22 Dec, 2023 420.0 423.2 407.55 409.3 2.2 Million
21 Dec, 2023 405.95 422.55 397.65 417.35 3.24 Million
20 Dec, 2023 434.0 440.65 400.5 405.05 3.84 Million
19 Dec, 2023 435.55 442.75 428.8 431.35 2.58 Million
18 Dec, 2023 414.55 445.45 414.55 435.95 6.65 Million
15 Dec, 2023 453.0 454.85 432.0 434.75 3.49 Million
14 Dec, 2023 457.9 460.25 450.05 451.0 1.84 Million