JSW Energy Limited (JSWENERGY)

INR 513.1

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 412.0 422.15 410.45 414.85 3.09 Million
28 Nov, 2023 422.0 422.95 406.85 409.45 2.46 Million
24 Nov, 2023 416.0 429.0 415.9 420.95 6.55 Million
23 Nov, 2023 420.25 427.0 411.2 413.45 5.12 Million
22 Nov, 2023 402.45 419.4 401.7 418.15 9.4 Million
21 Nov, 2023 402.0 405.2 398.05 400.4 2.31 Million
20 Nov, 2023 400.8 406.0 395.0 401.55 1.93 Million
17 Nov, 2023 398.8 403.7 396.7 399.75 2.34 Million
16 Nov, 2023 401.5 408.4 395.0 396.95 3.69 Million
15 Nov, 2023 396.0 411.8 393.1 399.9 9.43 Million