JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 299.3 299.3 293.15 295.85 765.97 Thousand
17 Jan, 2025 299.0 303.0 296.55 297.75 616.78 Thousand
16 Jan, 2025 292.8 302.4 292.05 298.8 1.44 Million
15 Jan, 2025 296.0 296.9 288.1 289.15 899.91 Thousand
14 Jan, 2025 290.25 296.3 288.55 291.95 1.37 Million
13 Jan, 2025 303.9 304.0 286.0 287.75 1.73 Million
10 Jan, 2025 313.0 313.6 303.1 308.9 1.8 Million
09 Jan, 2025 319.4 320.95 313.1 314.05 962.08 Thousand
08 Jan, 2025 324.2 325.55 316.7 318.7 1.19 Million
07 Jan, 2025 316.3 325.95 314.2 323.75 2.56 Million