JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 242.0 242.15 224.15 228.5 3.15 Million
13 Feb, 2025 236.85 245.1 236.85 240.55 1.59 Million
12 Feb, 2025 242.2 243.1 231.35 236.4 3.33 Million
11 Feb, 2025 256.6 256.6 240.65 243.8 1.67 Million
10 Feb, 2025 258.6 261.1 255.6 256.6 994.2 Thousand
07 Feb, 2025 258.65 261.8 254.0 258.8 1.11 Million
06 Feb, 2025 261.0 261.25 257.3 258.2 855.48 Thousand
05 Feb, 2025 261.6 268.5 259.15 260.5 1.58 Million
04 Feb, 2025 260.0 263.85 256.25 260.4 1.34 Million
03 Feb, 2025 264.9 265.05 256.1 257.15 1.14 Million