JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 280.3 284.45 265.6 266.8 2.12 Million
31 Jan, 2025 272.4 277.85 271.05 275.0 1.22 Million
30 Jan, 2025 278.0 280.6 267.6 269.6 1.31 Million
29 Jan, 2025 261.25 281.4 261.0 276.65 2.6 Million
28 Jan, 2025 263.5 264.8 251.2 261.2 2.69 Million
27 Jan, 2025 263.05 267.95 258.5 260.75 2.01 Million
24 Jan, 2025 285.3 285.9 272.05 273.4 931.9 Thousand
23 Jan, 2025 282.45 289.15 280.0 282.2 907.9 Thousand
22 Jan, 2025 290.05 290.4 275.55 282.5 1.3 Million
21 Jan, 2025 297.0 299.8 287.05 288.15 1.01 Million