JSW Infrastructure Limited (JSWINFRA.NS)

INR 289.95

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 256.4 260.8 251.0 259.35 2.23 Million
26 Feb, 2025 256.4 260.8 251.0 259.35 2.23 Million
25 Feb, 2025 256.85 260.7 252.0 256.2 2.09 Million
24 Feb, 2025 252.45 261.5 248.7 255.7 4.59 Million
23 Feb, 2025 252.45 261.5 248.7 255.7 4.59 Million
21 Feb, 2025 238.95 262.1 238.0 259.3 10.52 Million
20 Feb, 2025 238.95 262.1 238.0 259.3 10.52 Million
19 Feb, 2025 224.1 230.15 221.65 225.35 1.97 Million
18 Feb, 2025 225.45 228.05 218.2 225.0 2.5 Million
17 Feb, 2025 227.0 230.95 220.8 225.45 2.14 Million