Jtekt India Limited (JTEKTINDIA)

INR 128.98

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 129.8 129.8 126.6 128.98 163.41 Thousand
30 Jul, 2025 130.8 132.05 129.35 131.02 65.14 Thousand
29 Jul, 2025 126.56 131.4 125.3 130.79 167.65 Thousand
28 Jul, 2025 132.0 132.44 126.0 126.35 282.93 Thousand
25 Jul, 2025 142.5 142.5 132.59 133.26 601.4 Thousand
24 Jul, 2025 143.42 144.62 141.12 143.01 350.59 Thousand
23 Jul, 2025 140.87 142.73 139.3 142.22 319.59 Thousand
22 Jul, 2025 139.9 144.29 139.9 140.18 682.05 Thousand
21 Jul, 2025 139.39 139.9 137.55 139.15 110.52 Thousand
18 Jul, 2025 141.38 143.25 140.01 142.21 205.64 Thousand