Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 158.0 188.5 157.71 181.94 18.17 Million
08 Sep, 2025 160.25 164.3 157.71 158.57 1.05 Million
05 Sep, 2025 143.44 167.45 141.97 159.13 8.4 Million
04 Sep, 2025 144.8 144.8 139.42 143.44 628.19 Thousand
03 Sep, 2025 137.9 143.45 136.74 142.53 666.94 Thousand
02 Sep, 2025 137.3 139.4 135.52 137.23 285.55 Thousand
01 Sep, 2025 135.91 137.4 133.31 136.59 458.12 Thousand
29 Aug, 2025 133.9 139.56 131.05 134.83 3.18 Million
28 Aug, 2025 136.0 147.95 130.32 134.01 20.64 Million
27 Aug, 2025 130.11 130.11 130.11 130.11 -