Jtekt India Limited (JTEKTINDIA)

INR 126.28

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 144.16 145.01 142.55 143.11 132.35 Thousand
03 Jul, 2025 145.49 147.37 144.25 144.65 270.55 Thousand
02 Jul, 2025 146.09 146.19 143.2 145.23 180.99 Thousand
01 Jul, 2025 146.0 148.95 143.65 146.09 446.12 Thousand
30 Jun, 2025 141.65 148.2 141.6 145.53 2.18 Million
27 Jun, 2025 142.99 143.8 139.55 139.95 1 Million
26 Jun, 2025 144.5 144.7 139.6 141.96 1.81 Million
25 Jun, 2025 138.51 143.3 137.32 141.02 3.55 Million
24 Jun, 2025 139.7 142.94 137.5 138.26 86.64 Thousand
23 Jun, 2025 138.98 143.08 137.3 138.73 90.91 Thousand