INR 126.28
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 144.16 | 145.01 | 142.55 | 143.11 | 132.35 Thousand |
03 Jul, 2025 | 145.49 | 147.37 | 144.25 | 144.65 | 270.55 Thousand |
02 Jul, 2025 | 146.09 | 146.19 | 143.2 | 145.23 | 180.99 Thousand |
01 Jul, 2025 | 146.0 | 148.95 | 143.65 | 146.09 | 446.12 Thousand |
30 Jun, 2025 | 141.65 | 148.2 | 141.6 | 145.53 | 2.18 Million |
27 Jun, 2025 | 142.99 | 143.8 | 139.55 | 139.95 | 1 Million |
26 Jun, 2025 | 144.5 | 144.7 | 139.6 | 141.96 | 1.81 Million |
25 Jun, 2025 | 138.51 | 143.3 | 137.32 | 141.02 | 3.55 Million |
24 Jun, 2025 | 139.7 | 142.94 | 137.5 | 138.26 | 86.64 Thousand |
23 Jun, 2025 | 138.98 | 143.08 | 137.3 | 138.73 | 90.91 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL