INR 126.28
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 141.38 | 143.25 | 140.01 | 142.21 | 205.64 Thousand |
17 Jul, 2025 | 147.0 | 147.0 | 140.0 | 141.19 | 435.08 Thousand |
16 Jul, 2025 | 147.0 | 150.0 | 146.01 | 146.25 | 379.78 Thousand |
15 Jul, 2025 | 148.0 | 150.88 | 145.0 | 145.67 | 324.42 Thousand |
14 Jul, 2025 | 141.0 | 150.7 | 141.0 | 147.45 | 468.43 Thousand |
11 Jul, 2025 | 145.9 | 148.3 | 139.97 | 142.03 | 947.38 Thousand |
10 Jul, 2025 | 139.8 | 148.8 | 137.53 | 144.66 | 361.47 Thousand |
09 Jul, 2025 | 140.65 | 143.65 | 138.4 | 139.07 | 318.89 Thousand |
08 Jul, 2025 | 141.75 | 143.29 | 140.59 | 141.79 | 102.34 Thousand |
07 Jul, 2025 | 142.99 | 146.99 | 140.91 | 142.13 | 205.51 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL