Jtekt India Limited (JTEKTINDIA)

INR 133.76

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 131.25 135.0 131.25 133.76 153.22 Thousand
22 Aug, 2025 129.99 134.99 128.16 131.91 146.58 Thousand
21 Aug, 2025 129.9 132.0 129.3 130.11 66.36 Thousand
20 Aug, 2025 130.1 131.67 127.71 129.78 227.36 Thousand
19 Aug, 2025 123.63 131.89 123.13 130.18 419.09 Thousand
18 Aug, 2025 122.0 125.24 119.17 123.79 214.46 Thousand
14 Aug, 2025 124.5 126.2 117.55 118.79 336.43 Thousand
13 Aug, 2025 125.1 126.2 124.0 124.38 48.95 Thousand
12 Aug, 2025 126.7 126.79 124.8 125.16 64.74 Thousand
11 Aug, 2025 127.5 127.5 126.1 126.52 46.11 Thousand