Jtekt India Limited (JTEKTINDIA)
INR 118.79
(-4.59%)
INR 118.79
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 177.2 | 179.02 | 171.0 | 173.19 | 261.14 Thousand |
| 25 Sep, 2024 | 177.0 | 177.8 | 172.4 | 175.78 | 278.06 Thousand |
| 24 Sep, 2024 | 178.62 | 186.59 | 175.0 | 177.04 | 1.12 Million |
| 23 Sep, 2024 | 170.08 | 185.0 | 169.09 | 178.08 | 2.14 Million |
| 20 Sep, 2024 | 166.22 | 169.97 | 164.48 | 168.99 | 146.07 Thousand |
| 19 Sep, 2024 | 168.4 | 168.49 | 162.12 | 166.42 | 195.86 Thousand |
| 18 Sep, 2024 | 169.7 | 170.2 | 166.43 | 167.0 | 222.39 Thousand |
| 17 Sep, 2024 | 171.95 | 172.0 | 167.01 | 170.4 | 231.69 Thousand |
| 16 Sep, 2024 | 169.49 | 171.31 | 167.77 | 170.82 | 145.18 Thousand |
| 13 Sep, 2024 | 168.5 | 169.75 | 166.75 | 168.8 | 195.01 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL