Jtekt India Limited (JTEKTINDIA)
INR 118.79
(-4.59%)
INR 118.79
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 168.0 | 170.59 | 162.28 | 163.91 | 123.86 Thousand |
| 24 Oct, 2024 | 168.4 | 171.07 | 166.1 | 167.94 | 149.58 Thousand |
| 23 Oct, 2024 | 164.99 | 172.6 | 160.5 | 169.38 | 229.51 Thousand |
| 22 Oct, 2024 | 172.1 | 172.1 | 155.72 | 164.4 | 495.75 Thousand |
| 21 Oct, 2024 | 176.95 | 176.95 | 170.25 | 171.09 | 173.72 Thousand |
| 18 Oct, 2024 | 171.8 | 179.9 | 168.01 | 178.1 | 310.36 Thousand |
| 17 Oct, 2024 | 176.6 | 177.3 | 171.81 | 172.37 | 118.62 Thousand |
| 16 Oct, 2024 | 180.0 | 182.76 | 175.4 | 176.37 | 284.5 Thousand |
| 15 Oct, 2024 | 179.25 | 180.0 | 175.81 | 179.54 | 151.98 Thousand |
| 14 Oct, 2024 | 180.0 | 181.98 | 177.0 | 178.8 | 304.65 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL