Jtekt India Limited (JTEKTINDIA)

INR 123.79

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 173.0 174.53 171.16 172.54 166.75 Thousand
14 Aug, 2024 179.2 179.22 169.2 170.37 198.29 Thousand
13 Aug, 2024 180.0 181.17 176.01 177.88 183.32 Thousand
12 Aug, 2024 180.4 181.8 177.51 180.37 138.39 Thousand
09 Aug, 2024 180.0 182.5 178.21 180.39 168.98 Thousand
08 Aug, 2024 181.99 183.46 177.1 178.56 366.94 Thousand
07 Aug, 2024 183.1 185.72 179.05 180.67 247.94 Thousand
06 Aug, 2024 186.75 190.0 179.3 181.01 313.53 Thousand
05 Aug, 2024 194.76 194.76 183.79 186.29 349.78 Thousand
02 Aug, 2024 198.0 200.0 191.6 197.71 427.03 Thousand