INR 130.18
(5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 207.0 | 208.8 | 200.1 | 202.12 | 235.6 Thousand |
18 Jul, 2024 | 211.5 | 211.65 | 206.5 | 207.68 | 157.57 Thousand |
16 Jul, 2024 | 211.45 | 213.13 | 206.39 | 210.16 | 212.15 Thousand |
15 Jul, 2024 | 210.95 | 214.0 | 205.7 | 210.74 | 276.26 Thousand |
12 Jul, 2024 | 214.66 | 214.66 | 209.01 | 210.13 | 187.7 Thousand |
11 Jul, 2024 | 209.0 | 214.89 | 209.0 | 213.28 | 276.96 Thousand |
10 Jul, 2024 | 216.25 | 219.95 | 204.0 | 209.03 | 591.15 Thousand |
09 Jul, 2024 | 221.25 | 222.0 | 213.6 | 214.89 | 501.87 Thousand |
08 Jul, 2024 | 219.55 | 222.0 | 215.24 | 220.55 | 423.15 Thousand |
05 Jul, 2024 | 217.4 | 220.91 | 213.49 | 219.43 | 417.97 Thousand |
JTLIND
JUBLCPL
JUBLFOOD
JSWHL
JSWINFRA
JSWSTEEL