Jtekt India Limited (JTEKTINDIA)

INR 134.83

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 43.8 43.8 42.2 42.36 309.7 Thousand
03 Sep, 2004 41.08 42.2 40.44 41.76 433.78 Thousand
02 Sep, 2004 45.0 45.0 40.08 40.76 646.3 Thousand
01 Sep, 2004 44.24 45.76 43.8 44.2 950.6 Thousand
31 Aug, 2004 39.08 44.44 39.08 43.92 1.31 Million
30 Aug, 2004 39.0 39.2 38.72 39.0 146.48 Thousand
27 Aug, 2004 38.8 39.16 38.52 38.64 177.56 Thousand
26 Aug, 2004 39.08 39.36 38.52 38.8 180.49 Thousand
25 Aug, 2004 39.16 39.16 38.16 38.88 329.24 Thousand
24 Aug, 2004 35.6 37.52 35.0 37.28 125.02 Thousand