Jtekt India Limited (JTEKTINDIA)

INR 134.83

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 44.0 44.36 43.0 43.4 313.17 Thousand
17 Sep, 2004 43.4 43.72 43.0 43.52 332.46 Thousand
16 Sep, 2004 43.4 43.4 42.52 42.88 240.7 Thousand
15 Sep, 2004 40.08 43.88 40.08 42.8 301.54 Thousand
14 Sep, 2004 43.52 43.92 42.56 42.72 407.49 Thousand
13 Sep, 2004 42.0 43.92 42.0 43.28 688.83 Thousand
10 Sep, 2004 41.8 42.2 41.24 41.52 131.97 Thousand
09 Sep, 2004 43.4 43.4 41.72 41.88 207.94 Thousand
08 Sep, 2004 43.2 43.44 42.56 42.92 270.85 Thousand
07 Sep, 2004 43.52 43.52 42.4 42.76 330.96 Thousand