Jtekt India Limited (JTEKTINDIA)

INR 130.11

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 27.8 28.0 26.8 27.44 43.08 Thousand
23 Jun, 2004 28.96 28.96 26.8 27.12 17.42 Thousand
22 Jun, 2004 27.8 28.2 27.64 28.04 2768.00
21 Jun, 2004 28.8 28.8 27.6 27.64 9464.00
18 Jun, 2004 28.2 28.4 28.2 28.28 3580.00
17 Jun, 2004 28.04 28.4 27.96 28.2 25.18 Thousand
16 Jun, 2004 28.2 29.36 28.0 28.16 3396.00
15 Jun, 2004 28.4 28.96 28.2 28.8 6836.00
14 Jun, 2004 29.44 29.44 28.04 28.36 5636.00
11 Jun, 2004 29.44 29.72 28.8 29.04 14.08 Thousand