Jtekt India Limited (JTEKTINDIA)

INR 130.11

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 29.88 29.88 29.04 29.88 1324.00
09 Jun, 2004 29.8 30.2 29.6 29.96 13.12 Thousand
08 Jun, 2004 30.0 30.0 28.8 29.04 14.33 Thousand
07 Jun, 2004 30.2 30.6 29.04 29.64 21.64 Thousand
04 Jun, 2004 30.04 30.04 29.0 29.96 19.85 Thousand
03 Jun, 2004 30.4 31.0 30.04 30.56 73.51 Thousand
02 Jun, 2004 30.12 30.6 29.64 30.56 16.62 Thousand
01 Jun, 2004 27.6 30.96 27.6 30.2 33.92 Thousand
31 May, 2004 27.6 27.6 26.52 27.12 52.48 Thousand
28 May, 2004 28.6 28.6 26.0 26.72 11.91 Thousand