JTL Industries Ltd (JTLIND)

INR 70.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 71.5 71.9 70.51 70.71 585.46 Thousand
31 Jul, 2025 73.0 73.41 70.71 71.28 1.06 Million
30 Jul, 2025 73.0 73.94 72.2 73.09 1.94 Million
29 Jul, 2025 74.39 75.0 72.01 72.92 3.27 Million
28 Jul, 2025 76.7 76.79 73.8 74.69 1.34 Million
25 Jul, 2025 80.17 80.45 76.5 76.97 1.61 Million
24 Jul, 2025 79.49 80.2 76.56 79.69 3.95 Million
23 Jul, 2025 81.0 81.7 79.0 79.5 1.58 Million
22 Jul, 2025 78.0 81.59 78.0 80.96 5.69 Million
21 Jul, 2025 73.95 78.16 71.82 77.48 8.36 Million