JTL Industries Ltd (JTLIND)

INR 70.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 222.4 223.96 214.52 218.4 307.83 Thousand
27 Dec, 2021 229.04 229.04 217.0 219.88 369.59 Thousand
24 Dec, 2021 232.52 235.84 224.68 229.04 202.78 Thousand
23 Dec, 2021 238.96 243.0 229.52 231.68 905.6 Thousand